合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605C00034000 | 2024-05-07 12:20PM CDT | 2024-06-05 | 0.13 | 0.00 | 0.06 | 0.00 | - | - | 7 | 259.38% |
VIX240618C00034000 | 2024-05-28 2:10PM CDT | 2024-06-18 | 0.08 | 0.08 | 0.12 | 0.00 | - | 5 | 34,256 | 190.63% |
VIX240717C00034000 | 2024-05-28 2:32PM CDT | 2024-07-17 | 0.26 | 0.24 | 0.31 | 0.00 | - | 45 | 3,471 | 149.22% |
VIX240821C00034000 | 2024-05-28 10:59AM CDT | 2024-08-21 | 0.43 | 0.38 | 0.46 | 0.00 | - | 10 | 8,913 | 125.98% |
VIX240918C00034000 | 2024-05-28 11:59AM CDT | 2024-09-18 | 0.50 | 0.46 | 0.57 | 0.00 | - | 1 | 405 | 114.84% |
VIX241016C00034000 | 2024-05-28 10:46AM CDT | 2024-10-16 | 0.76 | 0.66 | 0.79 | 0.00 | - | 30 | 53 | 112.55% |
VIX241120C00034000 | 2024-05-09 1:11PM CDT | 2024-11-20 | 0.89 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 102.64% |
VIX241218C00034000 | 2024-05-15 8:35AM CDT | 2024-12-18 | 0.88 | 0.80 | 0.96 | 0.00 | - | 1 | 2 | 98.93% |
VIX250122C00034000 | 2024-05-23 1:18PM CDT | 2025-01-22 | 1.10 | 0.98 | 1.17 | 0.00 | - | - | 4 | 97.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00034000 | 2024-05-03 10:29AM CDT | 2024-06-18 | 18.80 | 19.75 | 19.90 | 0.00 | - | 20 | 21 | 0.00% |
VIX240717P00034000 | 2024-05-28 8:30AM CDT | 2024-07-17 | 19.85 | 19.20 | 19.35 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00034000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 17.54 | 18.70 | 18.90 | 0.00 | - | 1 | 30 | 0.00% |
VIX240918P00034000 | 2024-04-19 2:51PM CDT | 2024-09-18 | 15.99 | 18.65 | 18.85 | 0.00 | - | 1 | 0 | 0.00% |